Daily Exchange Rates

 

 

LIBERIAN DOLLARS PER US DOLLAR
DATE BUYING SELLING
1/These are indicative rates based on results of daily surveys of the foreign exchange market in Monrovia and its environs. Source: Research, Policy and Planning Department, CBL
25 January 2020 L$193.7749 /US$1.00 L$195.4437 /US$1.00
24 January 2020 L$193.5072 /US$1.00 L$195.1931 /US$1.00
23 January 2020 L$193.4431 /US$1.00 L$195.1440 /US$1.00
22 January 2020 L$193.2874 /US$1.00 L$194.9996 /US$1.00
21 January 2020 L$192.9600 /US$1.00 L$194.6935 /US$1.00
20 January 2020 L$192.9048 /US$1.00 L$194.6637 /US$1.00
18 January 2020 L$192.3968 /US$1.00 L$194.1359 /US$1.00
17 January 2020 L$191.6342 /US$1.00 L$193.4634 /US$1.00
16 January 2020 L$191.1202 /US$1.00 L$192.7546 /US$1.00
15 January 2020 L$190.5680 /US$1.00 L$192.1774 /US$1.00
14 January 2020 L$190.0761 /US$1.00 L$191.5784 /US$1.00
13 January 2020 L$189.7826/US$1.00 L$191.2884/US$1.00
11 January 2020 L$189.5121 /US$1.00 L$191.0487 /US$1.00
10 January 2020 L$189.1415/US$1.00 L$190.7036/US$1.00
9 January 2020 L$189.1002 /US$1.00 L$190.6573 /US$1.00
8 January 2020 L$188.9894 /US$1.00 L$190.5389 /US$1.00
7 January 2020 L$188.4486/US$1.00 L$190.0223/US$1.00
6 January 2020 L$187.8527 /US$1.00 L$189.5382 /US$1.00
4 January 2020 L$187.5403 /US$1.00 L$189.2661 /US$1.00
3 January 2020 L$187.2915 /US$1.00 L$189.0511 /US$1.00
3 January 2020 L$187.2915 /US$1.00 L$189.0511 /US$1.00
2 January 2020 L$187.1257 /US$1.00 L$188.8241 /US$1.00
31 December 2019 L$187.0855 /US$1.00 L$188.7680 /US$1.00
30 December 2019 L$186.9097/US$1.00 L$188.5671/US$1.00
28 December 2019 L$186.9857/US$1.00 L$188.6233/US$1.00
27 December 2019 L$186.7841/US$1.00 L$188.4120/US$1.00
24 December 2019 L$187.0437/US$1.00 L$188.6625/US$1.00
23 December 2019 L$186.9675/US$1.00 L$188.6640/US$1.00
20 December 2019 L$186.9763/US$1.00 L$188.6807/US$1.00
19 December 2019 L$186.5898/US$1.00 L$188.3770/US$1.00
18 December 2019 L$186.4692/US$1.00 L$188.3346/US$1.00
17 December 2019 L$186.4905/US$1.00 L$188.3974/US$1.00
16 December 2019 L$186.5088/US$1.00 L$188.4371/US$1.00
13 December 2019 L$186.4128/US$1.00 L$188.3097/US$1.00
12 December 2019 L$186.7943/US$1.00 L$188.7127 /US$1.00
11 December 2019 L$187.0492/US$1.00 L$188.8721 /US$1.00
10 December 2019 L$187.3907/US$1.00 L$189.1696 /US$1.00
9 December 2019 L$187.8892/US$1.00 L$189.3474 /US$1.00
7 December 2019 L$188.6502 /US$1.00 L$190.4266 /US$1.00
6 December 2019 L$188.6782 /US$1.00 L$189.9132 /US$1.00