Daily Exchange Rates

 

 

LIBERIAN DOLLARS PER US DOLLAR
DATE BUYING SELLING
1/These are indicative rates based on results of daily surveys of the foreign exchange market in Monrovia and its environs. Source: Research, Policy and Planning Department, CBL
30 March 2020 L$197.1342 /US$1.00 L$198.5817 /US$1.00
28 March 2020 L$197.1101 /US$1.00 L$198.5724 /US$1.00
27 March 2020 L$196.9797 /US$1.00 L$198.5653 /US$1.00
26 March 2020 L$196.9706 /US$1.00 L$198.5486 /US$1.00
25 March 2020 L$196.9526 /US$1.00 L$198.5109 /US$1.00
24 March 2020 L$196.9491 /US$1.00 L$198.5003/US$1.00
23 March 2020 L$196.9558 /US$1.00 L$198.4764 /US$1.00
21 March 2020 L$196.9551 /US$1.00 L$198.4693 /US$1.00
20 March 2020 L$196.9750 /US$1.00 L$198.5482 /US$1.00
19 March 2020 L$196.9873 /US$1.00 L$198.6194 /US$1.00
18 March 2020 L$197.0015 /US$1.00 L$198.7335 /US$1.00
17 March 2020 L$197.0703 /US$1.00 L$198.8490 /US$1.00
13 March 2020 L$197.0988 /US$1.00 L$198.8550 /US$1.00
12 March 2020 L$197.0925 /US$1.00 L$198.8291 /US$1.00
10 March 2020 L$197.0832 /US$1.00 L$198.8123 /US$.00
9 March 2020 L$197.0373 /US$1.00 L$198.7666 /US$1.00
7 March 2020 L$197.0315 /US$1.00 L$198.7264 /US$1.00
6 March 2020 L$196.9895 /US$1.00 L$198.6533 /US$1.00
5 March 2020 L$196.9881 /US$1.00 L$198.6365 /US$1.00
4 March 2020 L$196.9422 /US$1.00 L$198.6030 /US$1.00
3 March 2020 L$196.8653 /US$1.00 L$198.5503 /US$1.00
2 March 2020 L$196.7397 /US$1.00 L$198.4301 /US$1.00
29 February 2020 L$196.7120 /US$1.00 L$198.4249 /US$1.00
28 February 2020 L$196.6237 /US$1.00 L$198.3461 /US$1.00
27 February 2020 L$196.5915 /US$1.00 L$198.6584 /US$1.00
26 February 2020 L$196.6078 /US$1.00 L$200.9183 /US$1.00
25 February 2020 L$196.4756 /US$1.00 L$200.1825 /US$1.00
24 February 2020 L$196.5141 /US$1.00 L$198.0239 /US$1.00
22 February 2020 L$196.3957 /US$1.00 L$197.8937 /US$1.00
21 February 2020 L$196.1950 /US$1.00 L$197.7143 /US$1.00
20 February 2020 L$196.0647 /US$1.00 L$197.6033 /US$1.00
19 February 2020 L$196.0373 /US$1.00 L$197.5844 /US$1.00
18 February 2020 L$195.9870 /US$1.00 L$197.5369 /US$1.00
17 February 2020 L$195.9383 /US$1.00 L$197.5005 /US$1.00
15 February 2020 L$195.9067 /US$1.00 L$197.4617 /US$1.00
14 February 2020 L$195.8870 /US$1.00 L$197.4588 /US$1.00
13 February 2020 L$195.8481 /US$1.00 L$197.4254 /US$1.00
12 February 2020 L$195.8025 /US$1.00 L$197.3863 /US$1.00
10 February 2020 L$195.7237 /US$1.00 L$197.3371 /US$1.00
8 February 2020 L$195.5491 /US$1.00 L$197.1948 /US$1.00