Daily Exchange Rates

 

 

LIBERIAN DOLLARS PER US DOLLAR
DATE BUYING SELLING
1/These are indicative rates based on results of daily surveys of the foreign exchange market in Monrovia and its environs. Source: Research, Policy and Planning Department, CBL
11 July 2020 L$198.6272 /US$1.00 L$199.7917 /US$1.00
10 July 2020 L$198.6436 /US$1.00 L$199.8019 /US$1.00
9 July 2020 L$198.6601 /US$1.00 L$199.8159/US$1.00
8 July 2020 L$198.6780 /US$1.00 L$199.8275 /US$1.00
7 July 2020 L$198.7018 /US$1.00 L$199.8501 /US$1.00
6 July 2020 L$198.7389 /US$1.00 L$199.8863 /US$1.00
4 July 2020 L$198.7441 /US$1.00 L$199.8921 /US$1.00
3 July 2020 L$198.7835 /US$1.00 L$199.9243 /US$1.00
2 July 2020 L$198.8665 /US$1.00 L$199.9817 /US$1.00
1 July 2020 L$198.8615 /US$1.00 L$199.9778 /US$1.00
30 June 2020 L$198.8396 /US$1.00 L$199.9582 /US$1.00
29 June 2020 L$198.8006 /US$1.00 L$199.9233 /US$1.00
27 June 2020 L$198.7778 /US$1.00 L$199.9033/US$1.00
26 June 2020 L$198.7477 /US$1.00 L$199.8757/US$1.00
25 June 2020 L$198.7235 /US$1.00 L$199.8536 /US$1.00
24 June 2020 L$198.7214 /US$1.00 L$199.8516 /US$1.00
23 June 2020 L$198.7168 /US$1.00 L$199.8471 /US$1.00
22 June 2020 L$198.7080 /US$1.00 L$199.8388 /US$1.00
20 June 2020 L$198.6970 /US$1.00 L$199.8296 /US$1.00
19 June 2020 L$198.6629 /US$1.00 L$199.7942 /US$1.00
18 June 2020 L$198.5979 /US$1.00 L$199.7312 /US$1.00
17 June 2020 L$198.5708 /US$1.00 L$199.7118 /US$1.00
16 June 2020 L$198.5287 /US$1.00 L$199.6739 /US$1.00
15 June 2020 L$198.5115 /US$1.00 L$199.6577 /US$1.00
13 June 2020 L$198.4944 /US$1.00 L$199.6366 /US$1.00
12 June 2020 L$198.4730 /US$1.00 L$199.6224/US$1.00
11 June 2020 L$198.4558 /US$1.00 L$199.6091 /US$1.00
10 June 2020 L$198.4317 /US$1.00 L$199.5909 /US$1.00
9 June 2020 L$198.3905 /US$1.00 L$199.5353 /US$1.00
8 June 2020 L$198.3532 /US$1.00 L$199.5009 /US$1.00
6 June 2020 L$198.3046 /US$1.00 L$199.4553 /US$1.00
5 June 2020 L$198.2617 /US$1.00 L$199.4123/US$1.00
4 June 2020 L$198.2289 /US$1.00 L$199.3815 /US$1.00
3 June 2020 L$198.2235 /US$1.00 L$199.3802 /US$1.00
2 June 2020 L$198.2254 /US$1.00 L$199.3815 /US$1.00
1 June 2020 L$198.1826 /US$1.00 L$199.3517 /US$1.00
30 May 2020 L$197.9769 /US$1.00 L$199.1942 /US$1.00
29 May 2020 L$197.9685 /US$1.00 L$199.1885 /US$1.00
28 May 2020 L$197.9649/US$1.00 L$199.1785 /US$1.00
27 May 2020 L$197.9662/US$1.00 L$199.1859 /US$1.00