Daily Exchange Rates

 

 

LIBERIAN DOLLARS PER US DOLLAR
DATE BUYING SELLING
1/These are indicative rates based on results of daily surveys of the foreign exchange market in Monrovia and its environs. Source: Research, Policy and Planning Department, CBL
27 November 2020 L$156.8482 /US$1.00 L$158.2155 /US$1.00
26 November 2020 L$156.8130 /US$1.00 L$158.1249 /US$1.00
25 November 2020 L$156.6497 /US$1.00 L$157.7760 /US$1.00
24 November 2020 L$156.4024 /US$1.00 L$157.7755 /US$1.00
23 November 2020 L$156.0269 /US$1.00 L$157.4077 /US$1.00
20 November 2020 L$155.4792 /US$1.00 L$156.8629 /US$1.00
19 November 2020 L$155.0248 /US$1.00 L$156.4043 /US$1.00
18 November 2020 L$155.3654 /US$1.00 L$156.7456 /US$1.00
17 November 2020 L$155.0551 /US$1.00 L$156.4372 /US$1.00
16 November 2020 L$156.2730 /US$1.00 L$157.6536 /US$1.00
14 November 2020 L$157.1114/US$1.00 L$158.4901/US$1.00
13 November 2020 L$157.5205 /US$1.00 L$158.8983 /US$1.00
12 November 2020 L$158.6072 /US$1.00 L$159.9885 /US$1.00
11 November 2020 L$160.7193 /US$1.00 L$162.1047 /US$1.00
10 November 2020 L$164.0498 /US$1.00 L$165.4453 /US$1.00
9 November 2020 L$166.6548 /US$1.00 L$168.0928 /US$1.00
7 November 2020 L$172.6783 /US$1.00 L$174.0531 /US$1.00
6 November 2020 L$173.6700 /US$1.00 L$175.0487 /US$1.00
4 November 2020 L$175.9759 /US$1.00 L$177.3597 /US$1.00
3 November 2020 L$177.7524 /US$1.00 L$179.1577 /US$1.00
2 November 2020 L$179.4716 /US$1.00 L$180.8809/US$1.00
31 October 2020 L$180.5962/US$1.00 L$182.0047/US$1.00
30 October 2020 L$182.4205 /US$1.00 L$183.7853 /US$1.00
29 October 2020 L$182.8966/US$1.00 L$184.2574 /US$1.00
28 October 2020 L$183.7508/US$1.00 L$185.1057/US$1.00
27 October 2020 L$184.7402 /US$1.00 L$186.0903 /US$1.00
26 October 2020 L$186.6241 /US$1.00 L$187.9657 /US$1.00
24 October 2020 L$188.9191/US$1.00 L$190.1550/US$1.00
23 October 2020 L$189.8683/US$1.00 L$191.0728/US$1.00
22 October 2020 L$190.7457/US$1.00 L$191.9477/US$1.00
21 October 2020 L$191.3254/US$1.00 L$192.6358/US$1.00
20 October 2020 L$192.5359/US$1.00 L$193.8296/US$1.00
19 October 2020 L$192.5869/US$1.00 L$193.8662/US$1.00
17 October 2020 L$194.6245/US$1.00 L$195.9089/US$1.00
16 October 2020 L$194.8319/US$1.00 L$196.0594US$1.00
15 October 2020 L$195.2455/US$1.00 L$196.4819/US$1.00
14 October 2020 L$195.8660 /US$1.00 L$196.9644/US$1.00
13 October 2020 L$196.6516 /US$1.00 L$197.9328/US$1.00
12 October 2020 L$196.8544/US$1.00 L$198.1270/US$1.00
10 October 2020 L$197.0427/US$1.00 L$198.3405/US$1.00