MARKET BUYING AND SELLING FOR US DOLLAR/1
Daily Exchange Rates
| Dates |
BUYING/3 |
SELLING/3 |
BUYING/4 |
SELLING/4 |
| (Liberian Dollars/2 Per US Dollar) |
| Tuesday, 26 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 21 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 20 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 19 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 18 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 15 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 13 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 12 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 11 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 7 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 6 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 5 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 4 August 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 1 August 2008 |
|
|
|
|
| Thursday, 31 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 30 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 28 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 28 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 25 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 24 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 23 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 22 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 21 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 18 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 17 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 16 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 15 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 14 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 11 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 10 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 9 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 8 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 4 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 1 July 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 30 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 27 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 24 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 20 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 19 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 18 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 17 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 12 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 11 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 10 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 9 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 6 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 5 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 5 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 4 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 3 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 2 June 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 30 May 2008 |
L$63.00 US$1 |
L$64.00 US$1 |
|
|
| Thursday, 29 May 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 28 May 2008 |
L$63.00/US$1 |
L$63.50/US$1 |
|
|
| Tuesday, 27 May 2008 |
L$63.00/US$1 |
L$63.50/US$1 |
|
|
| Monday, 26 May 2008 |
L$63.00/US$1 |
L$63.50/US$1 |
|
|
| Friday, 23 May 2008 |
63.00 |
63.50 |
|
|
| Thursday, 22 May 2008 |
L$63.00 US$1 |
L$63.50 US$1 |
|
|
| Tuesday, 20 May 2008 |
L$63.00 US$1 |
L$63.50 US$1 |
|
|
| Monday, 19 May 2008 |
L$63.00 US$1 |
L$63.50 US$1 |
|
|
| Friday, 16 May 2008 |
L$63.00 US$1 |
L$63.50 US$1 |
|
|
| Thursday, 15 May 2008 |
L$63.00 US$1 |
L$63.50 US$1 |
|
|
| Tuesday, 13 May 2008 |
L$62.50 US$1 |
L$63.50 US$1 |
|
|
| Monday, 12 May 2008 |
L$62.50 US$1 |
L$63.50 US$1 |
|
|
| Friday, 9 May 2008 |
L$62.50 US$1 |
L$63.50 US$1 |
|
|
| Thursday, 8 May 2008 |
L$62.50 US$1 |
L$63.50 US$1 |
|
|
| Wednesday, 7 May 2008 |
L$62.50 US$1 |
L$63.50 US$1 |
|
|
| Tuesday, 6 May 2008 |
L$62.50 US$1 |
L$63.50 US$1 |
|
|
| Friday, 2 May 2008 |
L$62.50 US$1 |
L$63.50 US$1 |
|
|
| Thursday, 1 May 2008 |
L$62.50/US$1 |
L$63.50/US$1 |
|
|
| Wednesday, 30 April 2008 |
L$62.50/US$1 |
L$63.50/US$1 |
|
|
| Tuesday, 29 April 2008 |
L$62.50/US$1 |
L$63.50/US$1 |
|
|
| Tuesday, 29 April 2008 |
L$62.50/US$1 |
L$63.50/US$1 |
|
|
| Tuesday, 29 April 2008 |
L$62.50/US$1 |
L$63.50/US$1 |
|
|
| Monday, 28 April 2008 |
L$62.50 US$1.00 |
L$63.00 US$1.00 |
|
|
| Friday, 25 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Thursday, 24 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Wednesday, 23 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Tuesday, 22 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Monday, 21 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 18 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Thursday, 17 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Wednesday, 16 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Tuesday, 15 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Monday, 14 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Thursday, 10 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Wednesday, 9 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Tuesday, 8 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Monday, 7 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 4 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Thursday, 3 April 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Wednesday, 2 April 2008 |
L$62.00/US$1 |
L$63.25/US$1 |
|
|
| Monday, 31 March 2008 |
L$62.00/US$1 |
L$63.25/US$1 |
|
|
| Wednesday, 26 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Monday, 24 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Thursday, 20 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Wednesday, 19 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Monday, 17 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 14 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Monday, 10 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 7 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Wednesday, 5 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Monday, 3 March 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 29 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Thursday, 28 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Wednesday, 27 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Tuesday, 26 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 22 February 2008 |
L$62.00/US#1 |
L$63.00/US$1 |
|
|
| Wednesday, 20 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Tuesday, 19 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 15 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Thursday, 14 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Wednesday, 13 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Tuesday, 12 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 8 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Thursday, 7 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Wednesday, 6 February 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Tuesday, 5 February 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 4 February 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 1 February 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 30 January 2008 |
L$63.00/US$1 |
L$63.50/US$1 |
|
|
| Tuesday, 29 January 2008 |
L$63.00/US$1 |
L$63.50/US$1 |
|
|
| Monday, 28 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 24 January 2008 |
L$63.00/US$1 |
L$64.50/US$1 |
|
|
| Wednesday, 23 January 2008 |
L$63.00/US$1 |
L$64.50/US$1 |
|
|
| Tuesday, 22 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 18 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 16 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 15 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 14 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 10 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 9 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 8 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Monday, 7 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Friday, 4 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Thursday, 3 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Wednesday, 2 January 2008 |
L$63.00/US$1 |
L$64.00/US$1 |
|
|
| Tuesday, 1 January 2008 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 28 December 2007 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Thursday, 27 December 2007 |
L$61.00/US$1 |
L$62.50/US$1 |
|
|
| Wednesday, 26 December 2007 |
L$61.00/US$1 |
L$62.00/US$1 |
|
|
| Tuesday, 25 December 2007 |
L$61.00/US$1 |
L$62.00/US$1 |
|
|
| Monday, 24 December 2007 |
L$62.00/US$1 |
L$63.00/US$1 |
|
|
| Friday, 21 December 2007 |
L$61.00/US$1 |
L$62.50/US$1 |
|
|
| Thursday, 20 December 2007 |
61.00 |
62.50 |
|
|
| Thursday, 20 December 2007 |
L$61.00/US$1 |
L$62.50/US$1 |
|
|
| Wednesday, 19 December 2007 |
L$61.00/US$1 |
L$62.00/US$1 |
|
|
| Tuesday, 18 December 2007 |
L$60.00/US$1 |
L$61.00/US$1 |
|
|
| Monday, 17 December 2007 |
L$60.00/US$1 |
L$61.00/US$1 |
|
|
| Friday, 14 December 2007 |
L$60.00/US$1 |
L$61.00/US$1 |
|
|
| Thursday, 13 December 2007 |
L$60.00/US$1 |
L$61.00/US$1 |
|
|
| Friday, 7 December 2007 |
L$59.00/US$1 |
L$60.00/US$1 |
|
|
| Thursday, 6 December 2007 |
L$59.00/US$1 |
L$60.00/US$1 |
|
|
| Wednesday, 5 December 2007 |
L$59.00/US$1 |
L$60.00/US$1 |
|
|
| Monday, 3 December 2007 |
59 |
60 |
|
|
| Tuesday, 25 September 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 19 September 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 18 September 2007 |
61.00 |
62.00 |
|
|
| Monday, 17 September 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 12 September 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 11 September 2007 |
61.00 |
62.00 |
|
|
| Monday, 10 September 2007 |
61.00 |
62.00 |
|
|
| Friday, 7 September 2007 |
61.00 |
62.00 |
|
|
| Thursday, 6 September 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 5 September 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 4 September 2007 |
61.00 |
62.00 |
|
|
| Monday, 3 September 2007 |
62.00 |
63.00 |
|
|
| Friday, 31 August 2007 |
62.00 |
63.00 |
|
|
| Thursday, 30 August 2007 |
62.00 |
63.00 |
|
|
| Wednesday, 29 August 2007 |
62.00 |
63.00 |
|
|
| Tuesday, 28 August 2007 |
62.00 |
63.00 |
|
|
| Monday, 27 August 2007 |
62.00 |
63.00 |
|
|
| Thursday, 23 August 2007 |
62.00 |
63.00 |
|
|
| Wednesday, 22 August 2007 |
62.00 |
63.00 |
|
|
| Tuesday, 21 August 2007 |
62.00 |
63.00 |
|
|
| Monday, 20 August 2007 |
62.00 |
63.00 |
|
|
| Friday, 17 August 2007 |
62.00 |
63.00 |
|
|
| Thursday, 16 August 2007 |
62.00 |
63.00 |
|
|
| Thursday, 16 August 2007 |
62.00 |
63.00 |
|
|
| Thursday, 16 August 2007 |
62.00 |
63.00 |
|
|
| Thursday, 16 August 2007 |
62.00 |
63.00 |
|
|
| Wednesday, 15 August 2007 |
62.00 |
63.00 |
|
|
| Thursday, 9 August 2007 |
62.00 |
63.00 |
|
|
| Wednesday, 8 August 2007 |
62.00 |
63.00 |
|
|
| Tuesday, 7 August 2007 |
62.00 |
63.00 |
|
|
| Thursday, 2 August 2007 |
61.50 |
62.50 |
|
|
| Wednesday, 1 August 2007 |
61.50 |
62.50 |
|
|
| Tuesday, 31 July 2007 |
61.50 |
62.50 |
|
|
| Monday, 30 July 2007 |
61.50 |
62.50 |
|
|
| Wednesday, 25 July 2007 |
61.50 |
62.50 |
|
|
| Monday, 23 July 2007 |
61.00 |
62.00 |
|
|
| Saturday, 21 July 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 18 July 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 17 July 2007 |
61.00 |
62.00 |
|
|
| Friday, 13 July 2007 |
60.00 |
61.00 |
|
|
| Thursday, 12 July 2007 |
60.00 |
61.00 |
|
|
| Tuesday, 10 July 2007 |
60.00 |
61.00 |
|
|
| Friday, 6 July 2007 |
60.00 |
61.00 |
|
|
| Thursday, 5 July 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 4 July 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 3 July 2007 |
62.00 |
62.50 |
|
|
| Sunday, 1 July 2007 |
62.00 |
63.00 |
|
|
| Friday, 29 June 2007 |
62.00 |
63.00 |
|
|
| Wednesday, 27 June 2007 |
62.00 |
63.00 |
|
|
| Tuesday, 26 June 2007 |
62.50 |
63.00 |
|
|
| Monday, 25 June 2007 |
62.00 |
63.00 |
|
|
| Thursday, 21 June 2007 |
62.00 |
63.00 |
|
|
| Wednesday, 20 June 2007 |
62.00 |
63.00 |
|
|
| Monday, 18 June 2007 |
62.00 |
63.00 |
|
|
| Friday, 15 June 2007 |
62.00 |
63.00 |
|
|
| Thursday, 14 June 2007 |
62.00 |
63.00 |
|
|
| Wednesday, 13 June 2007 |
62.00 |
63.00 |
|
|
| Wednesday, 13 June 2007 |
62.00 |
63.00 |
|
|
| Wednesday, 13 June 2007 |
62.00 |
63.00 |
|
|
| Tuesday, 12 June 2007 |
62.00 |
63.00 |
|
|
| Monday, 11 June 2007 |
62.00 |
63.00 |
|
|
| Friday, 8 June 2007 |
62.00 |
63.00 |
|
|
| Tuesday, 5 June 2007 |
62.00 |
63.00 |
|
|
| Monday, 4 June 2007 |
62.00 |
63.00 |
|
|
| Friday, 1 June 2007 |
62.00 |
63.00 |
|
|
| Thursday, 31 May 2007 |
62.00 |
63.00 |
|
|
| Monday, 28 May 2007 |
62.00 |
62.50 |
|
|
| Friday, 25 May 2007 |
61.50 |
63.00 |
|
|
| Thursday, 24 May 2007 |
62.00 |
62.50 |
|
|
| Wednesday, 23 May 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 22 May 2007 |
61.00 |
62.00 |
|
|
| Monday, 21 May 2007 |
61.00 |
62.00 |
|
|
| Friday, 18 May 2007 |
61.0 |
62.00 |
|
|
| Thursday, 17 May 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 16 May 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 15 May 2007 |
61.00 |
62.00 |
|
|
| Friday, 11 May 2007 |
61.00 |
62.00 |
|
|
| Thursday, 10 May 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 9 May 2007 |
61.00 |
62.00 |
|
|
| Monday, 7 May 2007 |
61.00 |
62.00 |
|
|
| Friday, 4 May 2007 |
61.00 |
62.00 |
|
|
| Thursday, 3 May 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 2 May 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 1 May 2007 |
61.00 |
62.00 |
|
|
| Monday, 30 April 2007 |
61.00 |
62.00 |
|
|
| Friday, 27 April 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 25 April 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 24 April 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 24 April 2007 |
61.00 |
62.00 |
|
|
| Thursday, 19 April 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 10 April 2007 |
60.00 |
61.50 |
|
|
| Tuesday, 10 April 2007 |
60 |
61 |
|
|
| Monday, 9 April 2007 |
60.00 |
61.50 |
|
|
| Friday, 6 April 2007 |
60.00 |
61.00 |
|
|
| Thursday, 5 April 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 4 April 2007 |
60.00 |
61.50 |
|
|
| Tuesday, 3 April 2007 |
60.00 |
61.50 |
|
|
| Monday, 2 April 2007 |
60.00 |
61.50 |
|
|
| Saturday, 31 March 2007 |
|
|
|
|
| Friday, 30 March 2007 |
61.00 |
61.50 |
|
|
| Thursday, 29 March 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 28 March 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 28 March 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 28 March 2007 |
60.00 |
61.00 |
|
|
| Tuesday, 27 March 2007 |
60.00 |
61.00 |
|
|
| Monday, 26 March 2007 |
60.00 |
61.00 |
|
|
| Friday, 23 March 2007 |
60.00 |
61.00 |
|
|
| Friday, 23 March 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 21 March 2007 |
60.00 |
61.00 |
|
|
| Tuesday, 20 March 2007 |
60.00 |
60.75 |
|
|
| Friday, 16 March 2007 |
60.00 |
61.00 |
|
|
| Monday, 12 March 2007 |
60.00 |
61.00 |
|
|
| Friday, 9 March 2007 |
60.00 |
61.00 |
|
|
| Thursday, 8 March 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 7 March 2007 |
60.00 |
61.00 |
|
|
| Tuesday, 6 March 2007 |
60.00 |
61.00 |
|
|
| Monday, 5 March 2007 |
60.00 |
61.00 |
|
|
| Friday, 2 March 2007 |
60.00 |
61.00 |
|
|
| Thursday, 1 March 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 28 February 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 28 February 2007 |
60.00 |
61.00 |
|
|
| Tuesday, 27 February 2007 |
60.00 |
61.00 |
|
|
| Monday, 26 February 2007 |
60.00 |
61.00 |
|
|
| Monday, 26 February 2007 |
60.00 |
61.00 |
|
|
| Friday, 23 February 2007 |
60.00 |
61.00 |
|
|
| Thursday, 22 February 2007 |
60.00 |
61.00 |
|
|
| Thursday, 22 February 2007 |
60.00 |
61.00 |
|
|
| Thursday, 22 February 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 21 February 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 21 February 2007 |
60.00 |
61.00 |
|
|
| Tuesday, 20 February 2007 |
60.00 |
61.00 |
|
|
| Monday, 19 February 2007 |
60.00 |
61.00 |
|
|
| Friday, 16 February 2007 |
60.00 |
60.50 |
|
|
| Thursday, 15 February 2007 |
60.00 |
60.50 |
|
|
| Wednesday, 14 February 2007 |
60.00 |
61.00 |
|
|
| Tuesday, 13 February 2007 |
60.00 |
61.00 |
|
|
| Friday, 9 February 2007 |
60.00 |
61.00 |
|
|
| Thursday, 8 February 2007 |
61.00 |
61.50 |
|
|
| Wednesday, 7 February 2007 |
60.00 |
61.50 |
|
|
| Tuesday, 6 February 2007 |
60.00 |
61.00 |
|
|
| Monday, 5 February 2007 |
60.00 |
61.00 |
|
|
| Friday, 2 February 2007 |
61.00 |
62.00 |
|
|
| Thursday, 1 February 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 31 January 2007 |
61.00 |
61.50 |
|
|
| Tuesday, 30 January 2007 |
61.00 |
61.50 |
|
|
| Monday, 29 January 2007 |
61.00 |
62.00 |
|
|
| Saturday, 27 January 2007 |
61.00 |
62.00 |
|
|
| Friday, 26 January 2007 |
61.00 |
62.00 |
|
|
| Thursday, 25 January 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 24 January 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 23 January 2007 |
61.00 |
62.00 |
|
|
| Monday, 22 January 2007 |
61.00 |
62.00 |
|
|
| Saturday, 20 January 2007 |
61.00 |
62.00 |
|
|
| Friday, 19 January 2007 |
61.00 |
62.00 |
|
|
| Thursday, 18 January 2007 |
61.00 |
62.00 |
|
|
| Wednesday, 17 January 2007 |
61.00 |
62.00 |
|
|
| Tuesday, 16 January 2007 |
61.00 |
62.00 |
|
|
| Monday, 15 January 2007 |
61.00 |
62.00 |
|
|
| Monday, 15 January 2007 |
61.00 |
62.00 |
|
|
| Saturday, 13 January 2007 |
60.00 |
61.50 |
|
|
| Friday, 12 January 2007 |
60.50 |
62.00 |
|
|
| Thursday, 11 January 2007 |
60.00 |
62.00 |
|
|
| Wednesday, 10 January 2007 |
60.00 |
61.00 |
|
|
| Tuesday, 9 January 2007 |
60.50 |
62.00 |
|
|
| Monday, 8 January 2007 |
60.00 |
61.00 |
|
|
| Saturday, 6 January 2007 |
60.00 |
61.00 |
|
|
| Friday, 5 January 2007 |
60.00 |
61.00 |
|
|
| Thursday, 4 January 2007 |
60.00 |
61.00 |
|
|
| Wednesday, 3 January 2007 |
60.00 |
61.00 |
|
|
| Tuesday, 2 January 2007 |
60.00 |
61.00 |
|
|
| Friday, 29 December 2006 |
59.00 |
60.00 |
|
|
| Thursday, 28 December 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 27 December 2006 |
58.00 |
59.00 |
|
|
| Tuesday, 26 December 2006 |
58.00 |
59.00 |
|
|
| Friday, 22 December 2006 |
58.00 |
59.00 |
|
|
| Thursday, 21 December 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 20 December 2006 |
58.00 |
59.00 |
|
|
| Tuesday, 19 December 2006 |
58.00 |
59.00 |
|
|
| Monday, 18 December 2006 |
58.00 |
59.00 |
|
|
| Monday, 18 December 2006 |
58.00 |
59.00 |
|
|
| Friday, 15 December 2006 |
58.00 |
56.00 |
|
|
| Thursday, 14 December 2006 |
57.00 |
58.00 |
|
|
| Thursday, 14 December 2006 |
57.00 |
58.00 |
|
|
| Wednesday, 13 December 2006 |
55.50 |
57.00 |
|
|
| Tuesday, 12 December 2006 |
54.00 |
56.00 |
|
|
| Tuesday, 12 December 2006 |
54.00 |
56.00 |
|
|
| Tuesday, 12 December 2006 |
54.00 |
56.00 |
|
|
| Tuesday, 12 December 2006 |
54.00 |
56.00 |
|
|
| Tuesday, 12 December 2006 |
54.00 |
56.00 |
|
|
| Monday, 11 December 2006 |
53.00 |
55.00 |
|
|
| Friday, 8 December 2006 |
52.00 |
54.00 |
|
|
| Friday, 8 December 2006 |
52.00 |
|
54.00 |
|
| Thursday, 7 December 2006 |
52.50 |
54.00 |
|
|
| Wednesday, 6 December 2006 |
53.00 |
54.00 |
|
|
| Tuesday, 5 December 2006 |
54.00 |
55.00 |
|
|
| Monday, 4 December 2006 |
54.00 |
56.00 |
|
|
| Saturday, 2 December 2006 |
56.00 |
57 |
|
|
| Friday, 1 December 2006 |
56.00 |
57.50 |
|
|
| Thursday, 30 November 2006 |
56.00 |
58.00 |
|
|
| Tuesday, 28 November 2006 |
57.00 |
58.00 |
|
|
| Monday, 27 November 2006 |
57.00 |
58.00 |
|
|
| Friday, 24 November 2006 |
57.00 |
58.00 |
|
|
| Thursday, 23 November 2006 |
57.00 |
58.00 |
|
|
| Wednesday, 22 November 2006 |
57.00 |
58.50 |
|
|
| Tuesday, 21 November 2006 |
57.00 |
58.50 |
|
|
| Monday, 20 November 2006 |
57.00 |
58.50 |
|
|
| Friday, 17 November 2006 |
58.00 |
59.00 |
|
|
| Thursday, 16 November 2006 |
58.00 |
59.00 |
|
|
| Wednesday, 15 November 2006 |
58.00 |
59.00 |
|
|
| Tuesday, 14 November 2006 |
58.00 |
59.00 |
|
|
| Monday, 13 November 2006 |
58.00 |
59.00 |
|
|
| Sunday, 12 November 2006 |
54.00 |
56.00 |
|
|
| Sunday, 12 November 2006 |
54.00 |
56.00 |
|
|
| Saturday, 11 November 2006 |
53.00 |
55.00 |
|
|
| Friday, 10 November 2006 |
58.00 |
59.00 |
|
|
| Thursday, 9 November 2006 |
58.00 |
59.00 |
|
|
| Wednesday, 8 November 2006 |
58.00 |
59.00 |
|
|
| Tuesday, 7 November 2006 |
58.00 |
59.00 |
|
|
| Monday, 6 November 2006 |
59.00 |
60.00 |
|
|
| Friday, 3 November 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 31 October 2006 |
59.00 |
60.00 |
|
|
| Monday, 30 October 2006 |
59.00 |
60.00 |
|
|
| Saturday, 28 October 2006 |
59.00 |
60.00 |
|
|
| Thursday, 26 October 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 25 October 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 24 October 2006 |
59.00 |
60.00 |
|
|
| Monday, 23 October 2006 |
59.00 |
60.00 |
|
|
| Friday, 20 October 2006 |
59.00 |
60.00 |
|
|
| Thursday, 19 October 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 18 October 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 17 October 2006 |
59.00 |
60.00 |
|
|
| Monday, 16 October 2006 |
59.00 |
60.00 |
|
|
| Friday, 13 October 2006 |
59.00 |
60.00 |
|
|
| Thursday, 12 October 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 11 October 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 10 October 2006 |
59.00 |
60.00 |
|
|
| Monday, 9 October 2006 |
59.00 |
60.00 |
|
|
| Saturday, 7 October 2006 |
59.00 |
60.00 |
|
|
| Friday, 6 October 2006 |
59.00 |
60.00 |
|
|
| Thursday, 5 October 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 4 October 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 4 October 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 3 October 2006 |
59 |
60.00 |
|
|
| Monday, 2 October 2006 |
59.00 |
60.00 |
|
|
| Friday, 29 September 2006 |
59.00 |
60.00 |
|
|
| Thursday, 28 September 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 27 September 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 27 September 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 26 September 2006 |
59.00 |
60.00 |
|
|
| Monday, 25 September 2006 |
59.00 |
60.00 |
|
|
| Friday, 22 September 2006 |
59.00 |
60.00 |
|
|
| Thursday, 21 September 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 19 September 2006 |
59.00 |
60.00 |
|
|
| Monday, 18 September 2006 |
59.00 |
60.00 |
|
|
| Saturday, 16 September 2006 |
59.00 |
60.00 |
|
|
| Friday, 15 September 2006 |
59.00 |
60.00 |
|
|
| Thursday, 14 September 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 12 September 2006 |
59.00 |
60.00 |
|
|
| Monday, 11 September 2006 |
59.00 |
60.00 |
|
|
| Friday, 8 September 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 5 September 2006 |
60.00 |
61.00 |
|
|
| Monday, 4 September 2006 |
60.00 |
61.00 |
|
|
| Saturday, 2 September 2006 |
60.00 |
61.00 |
|
|
| Friday, 1 September 2006 |
60.00 |
61.00 |
|
|
| Thursday, 31 August 2006 |
60.00 |
61.00 |
|
|
| Wednesday, 30 August 2006 |
60.00 |
61.00 |
|
|
| Tuesday, 29 August 2006 |
60.00 |
61.00 |
|
|
| Saturday, 26 August 2006 |
60.00 |
61.00 |
|
|
| Friday, 25 August 2006 |
60.00 |
61.00 |
|
|
| Thursday, 24 August 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 23 August 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 22 August 2006 |
59.00 |
60.00 |
|
|
| Monday, 21 August 2006 |
59.00 |
60.00 |
|
|
| Monday, 21 August 2006 |
59.00 |
60.00 |
|
|
| Friday, 18 August 2006 |
59.00 |
60.00 |
|
|
| Thursday, 17 August 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 16 August 2006 |
59.00 |
60.00 |
|
|
| Tuesday, 15 August 2006 |
59.00 |
60.00 |
|
|
| Monday, 14 August 2006 |
59.00 |
60.00 |
|
|
| Saturday, 12 August 2006 |
59.00 |
60.00 |
|
|
| Friday, 11 August 2006 |
59.00 |
60.00 |
|
|
| Thursday, 10 August 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 9 August 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Wednesday, 9 August 2006 |
60.00 |
61.00 |
|
|
| Wednesday, 9 August 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 9 August 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 9 August 2006 |
60.00 |
60.50 |
|
|
| Tuesday, 8 August 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Monday, 7 August 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Friday, 4 August 2006 |
59.00 |
60.00 |
|
|
| Thursday, 3 August 2006 |
59.00 |
60.00 |
|
|
| Wednesday, 2 August 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Tuesday, 1 August 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Monday, 31 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Friday, 28 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Thursday, 27 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Tuesday, 25 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Monday, 24 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Saturday, 22 July 2006 |
59.00 |
60.50 |
55.00 |
57.00 |
| Friday, 21 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Thursday, 20 July 2006 |
59.00 |
60.50 |
55.00 |
57.00 |
| Wednesday, 19 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Tuesday, 18 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Monday, 17 July 2006 |
59.00 |
60.50 |
55.00 |
57.00 |
| Saturday, 15 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Friday, 14 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Thursday, 13 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Wednesday, 12 July 2006 |
59 |
60 |
55 |
57 |
| Friday, 7 July 2006 |
58.00 |
59.50 |
55.00 |
57.00 |
| Thursday, 6 July 2006 |
58 |
59.50 |
55 |
57 |
| Wednesday, 5 July 2006 |
58 |
59.50 |
55 |
57 |
| Tuesday, 4 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Saturday, 1 July 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Friday, 30 June 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Thursday, 29 June 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Wednesday, 28 June 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Tuesday, 27 June 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Monday, 26 June 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Friday, 23 June 2006 |
59.00 |
60.00 |
55.00 |
57.00 |
| Thursday, 22 June 2006 |
58.00 |
59.00 |
52.00 |
55.00 |
| Wednesday, 21 June 2006 |
58.00 |
59.00 |
52.00 |
55.00 |
| Tuesday, 20 June 2006 |
58.00 |
59.00 |
52.00 |
55.00 |
| Monday, 19 June 2006 |
58.00 |
59.00 |
52.00 |
55.00 |
| Friday, 16 June 2006 |
58.00 |
59.00 |
50.00 |
55.00 |
| Thursday, 15 June 2006 |
57.00 |
58.00 |
50.00 |
55.00 |
| Wednesday, 14 June 2006 |
57.00 |
58.00 |
50.00 |
55.00 |
| Tuesday, 13 June 2006 |
58.00 |
59.00 |
50.00 |
55.00 |
| Monday, 12 June 2006 |
58.00 |
59.00 |
50.00 |
55.00 |
| Thursday, 8 June 2006 |
58.00 |
59.00 |
50.00 |
55.00 |
| Tuesday, 6 June 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Friday, 2 June 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Thursday, 1 June 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Wednesday, 31 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Tuesday, 30 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Friday, 26 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Thursday, 25 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Monday, 22 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Friday, 19 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Thursday, 18 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Wednesday, 17 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Tuesday, 16 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Friday, 12 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Thursday, 11 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Thursday, 11 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Wednesday, 10 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Tuesday, 9 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Monday, 8 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Friday, 5 May 2006 |
57.00 |
58.00 |
52.00 |
55.00 |
| Thursday, 4 May 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Wednesday, 3 May 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Tuesday, 2 May 2006 |
56.00 |
57.00 |
0.00 |
55.00 |
| Monday, 1 May 2006 |
56.00 |
57.00 |
0.00 |
55.00 |
| Friday, 28 April 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Thursday, 27 April 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Wednesday, 26 April 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Tuesday, 25 April 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Saturday, 22 April 2006 |
56.00 |
57.00 |
0.00 |
55.00 |
| Tuesday, 17 January 2006 |
55.00 |
56.00 |
0.00 |
52.00 |
| Friday, 13 January 2006 |
56.00 |
57.00 |
0.00 |
55.00 |
| Monday, 9 January 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Friday, 6 January 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Thursday, 5 January 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Wednesday, 4 January 2006 |
57.00 |
58.00 |
0.00 |
55.00 |
| Tuesday, 3 January 2006 |
56.00 |
58.00 |
0.00 |
55.00 |
| Monday, 2 January 2006 |
56.00 |
57.00 |
0.00 |
55.00 |
| Friday, 30 December 2005 |
56.00 |
57.00 |
0.00 |
55.00 |
| Thursday, 29 December 2005 |
56.00 |
57.00 |
0.00 |
52.00 |
| Wednesday, 28 December 2005 |
55.00 |
56.00 |
0.00 |
52.00 |
| Tuesday, 27 December 2005 |
55.00 |
56.00 |
0.00 |
52.00 |
| Monday, 26 December 2005 |
55.00 |
56.00 |
0.00 |
52.00 |
| Friday, 23 December 2005 |
55.00 |
56.00 |
0.00 |
52.00 |
| Thursday, 22 December 2005 |
55.00 |
56.00 |
0.00 |
52.00 |
| Wednesday, 21 December 2005 |
55.00 |
56.00 |
0.00 |
52.00 |
| Tuesday, 20 December 2005 |
54.00 |
55.00 |
0.00 |
52.00 |
| Monday, 19 December 2005 |
54.00 |
55.00 |
0.00 |
52.00 |
| Saturday, 17 December 2005 |
54.00 |
55.00 |
0.00 |
52.00 |
| Friday, 16 December 2005 |
54.00 |
55.00 |
0.00 |
52.00 |
| Thursday, 15 December 2005 |
54.00 |
55.00 |
0.00 |
52.00 |
| Wednesday, 14 December 2005 |
54.00 |
55.00 |
0.00 |
52.00 |
| Tuesday, 13 December 2005 |
54.00 |
55.00 |
0.00 |
52.00 |
| Monday, 12 December 2005 |
53.00 |
54.00 |
0.00 |
52.00 |
| Saturday, 10 December 2005 |
53.00 |
54.00 |
0.00 |
52.00 |
| Friday, 9 December 2005 |
53.00 |
54.00 |
0.00 |
52.00 |
| Thursday, 8 December 2005 |
53.00 |
54.00 |
0.00 |
52.00 |
| Tuesday, 18 July 2000 |
59.00 |
60.00 |
55.00 |
57.00 |
| Wednesday, 31 December 1969 |
60.00 |
61.000 |
|
|
| Tuesday, 30 November 1999 |
57.50 |
|
|
|
| Tuesday, 30 November 1999 |
62.00 |
63.00 |
|
|
| Thursday, 28 August 2008 |
|
|
|
|